Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00149000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 230 | 25.00% |
DELL240614C00149000 | 2024-06-03 1:44PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 81 | 111 | 12.50% |
DELL240621C00149000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 32 | 758 | 12.50% |
DELL240628C00149000 | 2024-06-03 2:00PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 302 | 316 | 12.50% |
DELL240705C00149000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00149000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 17.25 | 0.00 | 0.00 | 0.00 | - | 104 | 950 | 0.00% |
DELL240614P00149000 | 2024-06-03 2:21PM EDT | 2024-06-14 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
DELL240621P00149000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
DELL240628P00149000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
DELL240705P00149000 | 2024-06-03 2:46PM EDT | 2024-07-05 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |