Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240614C00146000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 570 | 325 | 52.15% |
DELL240621C00146000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 39 | 673 | 41.90% |
DELL240628C00146000 | 2024-06-10 1:05PM EDT | 2024-06-28 | 1.21 | 1.00 | 1.45 | +0.18 | +17.48% | 29 | 27 | 46.70% |
DELL240705C00146000 | 2024-06-10 3:21PM EDT | 2024-07-05 | 1.55 | 1.45 | 1.60 | +0.25 | +19.23% | 4 | 158 | 41.46% |
DELL240712C00146000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.90 | 1.05 | 2.50 | +0.12 | +4.32% | 5 | 7 | 44.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240614P00146000 | 2024-06-10 1:13PM EDT | 2024-06-14 | 13.17 | 12.80 | 14.00 | -4.78 | -26.63% | 3 | 54 | 63.14% |
DELL240621P00146000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 12.53 | 13.10 | 15.50 | -3.03 | -19.47% | 2 | 323 | 66.02% |
DELL240628P00146000 | 2024-06-07 11:15AM EDT | 2024-06-28 | 15.71 | 13.70 | 16.20 | -0.13 | -0.82% | 1 | 25 | 59.86% |
DELL240705P00146000 | 2024-06-10 9:47AM EDT | 2024-07-05 | 15.98 | 14.10 | 16.50 | +12.48 | +356.57% | 1 | 4 | 53.76% |