Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00146000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.40 | 3.40 | 3.60 | -3.30 | -49.25% | 1,955 | 407 | 53.10% |
DELL240705C00146000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 5.00 | 4.70 | 5.00 | -3.00 | -37.50% | 146 | 221 | 49.83% |
DELL240712C00146000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 6.50 | 6.00 | 7.60 | -3.55 | -35.32% | 49 | 116 | 53.46% |
DELL240726C00146000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 8.60 | 8.10 | 10.50 | -2.68 | -23.76% | 515 | 38 | 55.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00146000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 4.20 | 4.00 | 4.30 | +0.60 | +16.67% | 392 | 735 | 51.22% |
DELL240705P00146000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 5.55 | 5.20 | 5.60 | +1.05 | +23.33% | 98 | 151 | 46.70% |
DELL240712P00146000 | 2024-06-21 2:05PM EDT | 2024-07-12 | 7.40 | 6.40 | 6.80 | +2.25 | +43.69% | 4 | 16 | 46.52% |
DELL240726P00146000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 10.90 | 8.50 | 10.20 | +3.06 | +39.03% | 1 | 6 | 50.12% |