Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.830,92 -92,08 (-0,24%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,04 +486,57 (+0,77%) CMC Crypto 200
1.446,57 -21,37 (-1,46%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00144000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 25.00% |
| DELL240614C00144000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| DELL240621C00144000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| DELL240628C00144000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DELL240705C00144000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00144000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 12.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DELL240614P00144000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00144000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DELL240628P00144000 | 2024-05-31 9:57AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240705P00144000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240712P00144000 | 2024-06-03 10:02AM EDT | 2024-07-12 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
