Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00143000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DELL240531C00143000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DELL240607C00143000 | 2024-05-22 2:38PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240614C00143000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DELL240628C00143000 | 2024-05-20 2:15PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00143000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
DELL240531P00143000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DELL240607P00143000 | 2024-05-22 11:20AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DELL240614P00143000 | 2024-05-22 2:44PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DELL240628P00143000 | 2024-05-16 1:34PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |