Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.525,68 -82,48 (-0,44%) Euro Stoxx 50
4.987,63 -15,91 (-0,32%) Dow Jones 30
38.627,83 +56,80 (+0,15%) Gold
2.345,90 -23,40 (-0,99%) EUR/USD
1,0878 -0,0028 (-0,26%) Bitcoin EUR
64.087,48 -160,89 (-0,25%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:141.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00141000 | 2024-06-04 9:46AM EDT | 2024-06-07 | 2.00 | 1.85 | 2.05 | +1.10 | +118.28% | 279 | 602 | 62.45% |
| DELL240614C00141000 | 2024-06-04 9:40AM EDT | 2024-06-14 | 3.20 | 3.30 | 3.50 | +1.30 | +68.42% | 8 | 233 | 53.83% |
| DELL240621C00141000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.60 | +1.34 | +48.55% | 40 | 233 | 50.55% |
| DELL240628C00141000 | 2024-06-04 9:45AM EDT | 2024-06-28 | 5.50 | 5.20 | 5.60 | +2.20 | +66.67% | 4 | 99 | 50.00% |
| DELL240705C00141000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 5.77 | 6.00 | 6.30 | +1.36 | +30.84% | 9 | 17 | 49.82% |
| DELL240712C00141000 | 2024-06-03 3:50PM EDT | 2024-07-12 | 5.00 | 6.30 | 7.40 | 0.00 | - | 28 | 28 | 51.32% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00141000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 10.27 | 5.10 | 6.10 | 0.00 | - | 28 | 148 | 54.54% |
| DELL240614P00141000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 10.70 | 6.50 | 7.20 | 0.00 | - | 11 | 113 | 50.98% |
| DELL240621P00141000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 9.50 | 7.50 | 8.00 | 0.00 | - | 22 | 273 | 46.68% |
| DELL240628P00141000 | 2024-06-03 10:06AM EDT | 2024-06-28 | 12.30 | 8.30 | 10.60 | 0.00 | - | 2 | 17 | 58.06% |
| DELL240705P00141000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 9.50 | 8.70 | 11.20 | 0.00 | - | 21 | 12 | 55.04% |
