Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00138000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 10.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DELL240531C00138000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240607C00138000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL240614C00138000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240628C00138000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00138000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
DELL240531P00138000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
DELL240607P00138000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
DELL240614P00138000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |