Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00133000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 16.85 | 14.40 | 15.50 | 0.00 | - | 13 | 532 | 84.77% |
DELL240531C00133000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 17.70 | 17.00 | 17.80 | +0.33 | +1.90% | 10 | 102 | 90.09% |
DELL240607C00133000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 17.30 | 17.20 | 18.50 | 0.00 | - | 1 | 31 | 72.53% |
DELL240614C00133000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 19.80 | 17.70 | 19.30 | 0.00 | - | 1 | 3 | 66.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00133000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 25 | 1,192 | 85.35% |
DELL240531P00133000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 2.20 | 2.20 | 2.95 | -0.30 | -12.00% | 101 | 156 | 89.40% |
DELL240607P00133000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 2.80 | 2.70 | 3.80 | 0.00 | - | 3 | 9 | 74.50% |
DELL240628P00133000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 4.97 | 2.10 | 4.80 | 0.00 | - | - | 27 | 50.40% |