Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00132000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 15.32 | 15.50 | 16.40 | -2.68 | -14.89% | 41 | 1,080 | 89.84% |
DELL240531C00132000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 18.75 | 17.80 | 18.50 | 0.00 | - | 1 | 40 | 89.94% |
DELL240607C00132000 | 2024-05-22 12:26PM EDT | 2024-06-07 | 19.20 | 18.10 | 19.30 | +1.40 | +7.87% | 1 | 10 | 73.78% |
DELL240614C00132000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 21.97 | 17.80 | 20.50 | 0.00 | - | 1 | 1 | 65.69% |
DELL240628C00132000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 19.74 | 19.50 | 20.80 | 0.00 | - | 1 | 9 | 58.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00132000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 18 | 846 | 84.77% |
DELL240531P00132000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 2.20 | 2.00 | 2.30 | +0.02 | +0.92% | 11 | 174 | 86.43% |
DELL240607P00132000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 2.87 | 2.50 | 3.10 | +0.14 | +5.13% | 14 | 39 | 72.44% |
DELL240614P00132000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 3.80 | 2.85 | 4.20 | 0.00 | - | 3 | 5 | 67.09% |