Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00127000 | 2024-05-22 1:23PM EDT | 2024-05-24 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240531C00127000 | 2024-05-22 12:37PM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00127000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DELL240614C00127000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL240628C00127000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00127000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
DELL240531P00127000 | 2024-05-22 12:47PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
DELL240607P00127000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL240614P00127000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL240628P00127000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |