Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00119000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 27.00 | 27.40 | 29.50 | 0.00 | - | 5 | 19 | 206.84% |
DELL240531C00119000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 16.60 | 28.60 | 29.90 | 0.00 | - | 1 | 29 | 88.48% |
DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 29.20 | 31.20 | 0.00 | - | 1 | 1 | 87.70% |
DELL240628C00119000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 31.40 | 29.70 | 31.70 | 0.00 | - | 5 | 5 | 63.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00119000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 117.97% |
DELL240531P00119000 | 2024-05-22 12:28PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -0.08 | -16.67% | 2 | 117 | 86.57% |
DELL240607P00119000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 31 | 72.66% |
DELL240628P00119000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 1.30 | 1.05 | 2.10 | 0.00 | - | 1 | 3 | 59.50% |