Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00117000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 30.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DELL240531C00117000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00117000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DELL240531P00117000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
DELL240607P00117000 | 2024-05-22 2:18PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
DELL240614P00117000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
DELL240628P00117000 | 2024-05-16 12:56PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |