Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.02 | 0.00 | - | 5 | 3 | 75.00 | 0.80 | -0.05 | -5.88% | 1 | 1 |
| 72.00 | +15.50 | +27.43% | 4 | 1 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.80 | 0.00 | - | 4 | 6 | 85.00 | 1.45 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 90.00 | 1.70 | -0.15 | -8.11% | 5 | 418 |
| - | - | - | - | - | 95.00 | 2.27 | -0.53 | -18.93% | 3 | 45 |
| 58.40 | +18.60 | +46.73% | 7 | 8 | 100.00 | 3.13 | -0.27 | -7.94% | 9 | 549 |
| 37.25 | 0.00 | - | 1 | 3 | 105.00 | 3.95 | -1.55 | -28.18% | 1 | 11 |
| 37.42 | 0.00 | - | 2 | 8 | 110.00 | 6.25 | 0.00 | - | 2 | 404 |
| 36.40 | 0.00 | - | 2 | 22 | 115.00 | 6.18 | -0.86 | -12.22% | 1 | 10 |
| 41.80 | +14.80 | +54.81% | 14 | 9 | 120.00 | 7.70 | -0.94 | -10.88% | 19 | 34 |
| 23.60 | 0.00 | - | 1 | 4 | 125.00 | 9.90 | -1.10 | -10.00% | 35 | 265 |
| 34.10 | +5.30 | +18.40% | 7 | 96 | 130.00 | 11.60 | -0.90 | -7.20% | 55 | 129 |
| 32.37 | +5.77 | +21.69% | 11 | 40 | 135.00 | 13.84 | -1.26 | -8.34% | 32 | 114 |
| 28.20 | +3.80 | +15.57% | 1,080 | 87 | 140.00 | 15.02 | -3.27 | -17.88% | 7 | 31 |
| 26.40 | +4.40 | +20.00% | 47 | 64 | 145.00 | 21.00 | 0.00 | - | 6 | 78 |
| 23.79 | +3.50 | +17.25% | 98 | 110 | 150.00 | 21.25 | -5.35 | -20.11% | 15 | 14 |
| 24.56 | +6.45 | +35.62% | 17 | 47 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 21.00 | +4.32 | +25.90% | 21 | 41 | 160.00 | 35.63 | 0.00 | - | - | 106 |
| 19.90 | +7.20 | +56.69% | 19 | 199 | 165.00 | - | - | - | - | - |
| 16.40 | +2.90 | +21.48% | 61 | 73 | 170.00 | - | - | - | - | - |
| 15.90 | +3.48 | +28.02% | 25 | 225 | 175.00 | - | - | - | - | - |
| 13.70 | +2.48 | +22.10% | 39 | 234 | 180.00 | 49.85 | 0.00 | - | - | 1 |
| 14.00 | +4.72 | +50.86% | 99 | 19 | 185.00 | - | - | - | - | - |
| 12.60 | +3.41 | +37.11% | 160 | 15 | 190.00 | - | - | - | - | - |
| 11.70 | +7.59 | +184.67% | 140 | 8 | 195.00 | - | - | - | - | - |
| 9.60 | +2.00 | +26.32% | 15 | 39 | 200.00 | - | - | - | - | - |
