Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.121,98 +53,77 (+0,30%) Euro Stoxx 50
4.909,61 +29,19 (+0,60%) Dow Jones 30
38.815,64 +37,54 (+0,10%) Gold
2.334,10 +5,10 (+0,22%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.58 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 14 | 59 |
| 14.80 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 2.15 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 127.00 | 2.81 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 129.00 | 3.67 | 0.00 | - | 10 | 17 |
| 15.11 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 5 | 11 |
| 13.80 | 0.00 | - | 1 | 3 | 131.00 | 7.00 | 0.00 | - | - | 3 |
| 15.15 | 0.00 | - | 1 | 5 | 132.00 | 6.00 | 0.00 | - | 8 | 8 |
| 14.90 | 0.00 | - | 169 | 96 | 133.00 | 4.50 | 0.00 | - | 8 | 9 |
| 8.30 | 0.00 | - | 20 | 20 | 134.00 | 5.12 | 0.00 | - | 5 | 10 |
| 15.00 | 0.00 | - | 41 | 29 | 135.00 | 4.80 | 0.00 | - | 10 | 11 |
| 12.80 | 0.00 | - | 3 | 8 | 136.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 137.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 31 | 138.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 13 | 139.00 | - | - | - | - | - |
| 14.21 | +2.94 | +26.09% | 5 | 30 | 140.00 | - | - | - | - | - |
| 12.00 | +3.00 | +33.33% | 2 | 8 | 143.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 15 | 7 | 145.00 | 11.27 | 0.00 | - | 1 | 8 |
| 6.00 | +1.80 | +42.86% | 15 | 35 | 160.00 | - | - | - | - | - |
