Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.36 | 0.00 | - | - | 6 |
34.80 | 0.00 | - | 1 | 201 | 100.00 | 0.17 | 0.00 | - | - | 7 |
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 8 |
24.18 | 0.00 | - | - | 1 | 110.00 | 0.37 | 0.00 | - | 12 | 42 |
- | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 251 | 4,004 |
17.00 | 0.00 | - | - | 1 | 120.00 | 0.95 | 0.00 | - | 45 | 169 |
- | - | - | - | - | 121.00 | 1.50 | 0.00 | - | 1 | 6 |
13.15 | 0.00 | - | 3 | 3 | 124.00 | 2.85 | 0.00 | - | 2 | 26 |
17.30 | 0.00 | - | 3 | 5 | 125.00 | 1.90 | 0.00 | - | 30 | 73 |
- | - | - | - | - | 126.00 | 2.21 | 0.00 | - | 13 | 53 |
12.00 | 0.00 | - | - | 1 | 127.00 | 4.80 | 0.00 | - | 1 | 24 |
12.00 | 0.00 | - | 10 | 14 | 128.00 | 2.90 | 0.00 | - | 10 | 12 |
11.70 | 0.00 | - | 1 | 5 | 129.00 | 2.83 | 0.00 | - | 10 | 15 |
17.10 | 0.00 | - | 27 | 66 | 130.00 | 2.70 | 0.00 | - | 73 | 197 |
13.57 | 0.00 | - | 8 | 21 | 131.00 | 3.15 | 0.00 | - | 4 | 7 |
15.00 | 0.00 | - | 7 | 58 | 132.00 | 3.13 | 0.00 | - | 2 | 24 |
11.80 | 0.00 | - | 1 | 33 | 133.00 | 3.78 | 0.00 | - | 30 | 44 |
14.50 | 0.00 | - | 11 | 42 | 134.00 | 4.57 | 0.00 | - | 11 | 9 |
13.10 | 0.00 | - | 12 | 119 | 135.00 | 5.20 | 0.00 | - | 57 | 66 |
12.70 | 0.00 | - | 1 | 97 | 136.00 | 4.66 | 0.00 | - | 1 | 2 |
13.00 | 0.00 | - | 20 | 178 | 137.00 | 5.09 | 0.00 | - | 4 | 7 |
10.20 | 0.00 | - | 5 | 140 | 138.00 | 6.50 | 0.00 | - | 10 | 11 |
8.79 | 0.00 | - | 19 | 22 | 139.00 | 7.50 | 0.00 | - | 2 | 8 |
10.33 | 0.00 | - | 125 | 187 | 140.00 | - | - | - | - | - |
9.95 | 0.00 | - | 10 | 15 | 141.00 | - | - | - | - | - |
9.45 | 0.00 | - | 42 | 28 | 142.00 | - | - | - | - | - |
8.77 | 0.00 | - | 10 | 11 | 143.00 | - | - | - | - | - |
8.65 | 0.00 | - | 15 | 14 | 144.00 | 8.67 | 0.00 | - | 11 | 14 |
7.80 | 0.00 | - | 233 | 144 | 145.00 | 9.50 | 0.00 | - | 33 | 14 |
8.07 | 0.00 | - | 25 | 28 | 146.00 | 10.30 | 0.00 | - | 6 | 4 |
6.40 | 0.00 | - | 9 | 10 | 147.00 | - | - | - | - | - |
7.10 | 0.00 | - | 6 | 37 | 148.00 | - | - | - | - | - |
5.80 | 0.00 | - | 537 | 464 | 150.00 | 13.55 | 0.00 | - | 2 | 204 |
5.33 | 0.00 | - | 14 | 22 | 152.50 | 14.95 | 0.00 | - | 1 | 2 |
4.80 | 0.00 | - | 23 | 44 | 155.00 | 24.43 | 0.00 | - | 1 | 3 |
3.70 | 0.00 | - | 10 | 105 | 157.50 | - | - | - | - | - |
4.00 | 0.00 | - | 112 | 116 | 160.00 | 18.80 | 0.00 | - | 8 | 10 |
2.60 | 0.00 | - | 370 | 369 | 165.00 | 30.73 | 0.00 | - | - | 10 |
1.85 | 0.00 | - | 13 | 25 | 170.00 | 35.85 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 48 | 34 | 175.00 | 40.75 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 17 | 16 | 180.00 | - | - | - | - | - |