Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.549,14 -128,73 (-0,69%) Euro Stoxx 50
4.992,89 -37,46 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 70.00 | 44.60 | 78.00 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 75.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00080000 | 2024-05-21 11:58AM EDT | 80.00 | 68.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00085000 | 2024-04-26 1:53PM EDT | 85.00 | 40.90 | 75.00 | 76.30 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531C00090000 | 2024-05-28 10:50AM EDT | 90.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00095000 | 2024-05-28 9:46AM EDT | 95.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00100000 | 2024-05-28 10:39AM EDT | 100.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00102000 | 2024-05-28 1:50PM EDT | 102.00 | 65.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DELL240531C00105000 | 2024-05-20 3:55PM EDT | 105.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00106000 | 2024-05-23 11:20AM EDT | 106.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240531C00107000 | 2024-05-28 9:41AM EDT | 107.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00108000 | 2024-05-28 11:48AM EDT | 108.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL240531C00110000 | 2024-05-28 1:37PM EDT | 110.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 0.00% |
| DELL240531C00111000 | 2024-05-28 10:06AM EDT | 111.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 112.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240531C00113000 | 2024-05-10 10:17AM EDT | 113.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 114.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00115000 | 2024-05-22 1:02PM EDT | 115.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00116000 | 2024-05-16 2:47PM EDT | 116.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00117000 | 2024-05-28 12:19PM EDT | 117.00 | 51.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00118000 | 2024-05-17 2:12PM EDT | 118.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00119000 | 2024-05-23 10:10AM EDT | 119.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240531C00120000 | 2024-05-28 1:48PM EDT | 120.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DELL240531C00121000 | 2024-05-28 9:31AM EDT | 121.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240531C00122000 | 2024-05-28 12:10PM EDT | 122.00 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00123000 | 2024-05-24 10:19AM EDT | 123.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240531C00124000 | 2024-05-23 1:32PM EDT | 124.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240531C00125000 | 2024-05-28 2:33PM EDT | 125.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DELL240531C00126000 | 2024-05-28 3:56PM EDT | 126.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL240531C00127000 | 2024-05-28 10:50AM EDT | 127.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00128000 | 2024-05-23 1:55PM EDT | 128.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240531C00129000 | 2024-05-28 3:41PM EDT | 129.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00130000 | 2024-05-28 3:48PM EDT | 130.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DELL240531C00131000 | 2024-05-28 1:27PM EDT | 131.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00132000 | 2024-05-28 1:28PM EDT | 132.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00133000 | 2024-05-28 12:00PM EDT | 133.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00134000 | 2024-05-28 1:44PM EDT | 134.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240531C00135000 | 2024-05-28 3:59PM EDT | 135.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DELL240531C00136000 | 2024-05-28 3:18PM EDT | 136.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240531C00137000 | 2024-05-28 2:52PM EDT | 137.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240531C00138000 | 2024-05-28 9:58AM EDT | 138.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00139000 | 2024-05-28 9:45AM EDT | 139.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00140000 | 2024-05-28 3:33PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| DELL240531C00141000 | 2024-05-28 3:33PM EDT | 141.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| DELL240531C00142000 | 2024-05-24 10:58AM EDT | 142.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00143000 | 2024-05-28 9:53AM EDT | 143.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00144000 | 2024-05-28 9:53AM EDT | 144.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00145000 | 2024-05-28 3:34PM EDT | 145.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| DELL240531C00146000 | 2024-05-28 11:57AM EDT | 146.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DELL240531C00147000 | 2024-05-28 2:54PM EDT | 147.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DELL240531C00148000 | 2024-05-28 3:51PM EDT | 148.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DELL240531C00149000 | 2024-05-28 11:07AM EDT | 149.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240531C00150000 | 2024-05-28 3:49PM EDT | 150.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.00% |
| DELL240531C00152500 | 2024-05-28 3:51PM EDT | 152.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| DELL240531C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| DELL240531C00157500 | 2024-05-28 3:57PM EDT | 157.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| DELL240531C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 0.00% |
| DELL240531C00162500 | 2024-05-28 3:59PM EDT | 162.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| DELL240531C00165000 | 2024-05-28 3:59PM EDT | 165.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 0.00% |
| DELL240531C00167500 | 2024-05-28 3:59PM EDT | 167.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1,931 | 0 | 3.13% |
| DELL240531C00170000 | 2024-05-28 3:59PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4,961 | 0 | 6.25% |
| DELL240531C00172500 | 2024-05-28 3:59PM EDT | 172.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
| DELL240531C00175000 | 2024-05-28 3:59PM EDT | 175.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1,828 | 0 | 12.50% |
| DELL240531C00177500 | 2024-05-28 3:59PM EDT | 177.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| DELL240531C00180000 | 2024-05-28 3:59PM EDT | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 25.00% |
| DELL240531C00182500 | 2024-05-28 3:59PM EDT | 182.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| DELL240531C00185000 | 2024-05-28 3:59PM EDT | 185.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,777 | 0 | 25.00% |
| DELL240531C00187500 | 2024-05-28 3:58PM EDT | 187.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| DELL240531C00190000 | 2024-05-28 3:59PM EDT | 190.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 25.00% |
| DELL240531C00192500 | 2024-05-28 3:56PM EDT | 192.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| DELL240531C00195000 | 2024-05-28 3:39PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 50.00% |
| DELL240531C00197500 | 2024-05-28 3:58PM EDT | 197.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| DELL240531C00200000 | 2024-05-28 3:58PM EDT | 200.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,285 | 0 | 50.00% |
| DELL240531C00205000 | 2024-05-28 3:46PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| DELL240531C00210000 | 2024-05-28 3:58PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 50.00% |
| DELL240531C00215000 | 2024-05-28 3:54PM EDT | 215.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| DELL240531C00220000 | 2024-05-28 3:57PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| DELL240531C00225000 | 2024-05-28 3:53PM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00070000 | 2024-05-21 9:37AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240531P00075000 | 2024-05-13 3:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| DELL240531P00080000 | 2024-05-13 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| DELL240531P00085000 | 2024-05-24 1:57PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240531P00090000 | 2024-05-23 3:59PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240531P00095000 | 2024-05-24 1:30PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240531P00100000 | 2024-05-28 10:19AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DELL240531P00105000 | 2024-05-24 11:13AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240531P00106000 | 2024-05-28 9:45AM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240531P00107000 | 2024-05-28 12:16PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DELL240531P00108000 | 2024-05-28 9:37AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DELL240531P00109000 | 2024-05-28 10:57AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DELL240531P00110000 | 2024-05-28 3:51PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DELL240531P00111000 | 2024-05-28 10:53AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DELL240531P00112000 | 2024-05-28 11:38AM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| DELL240531P00113000 | 2024-05-28 3:55PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| DELL240531P00114000 | 2024-05-28 3:47PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| DELL240531P00115000 | 2024-05-28 3:58PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| DELL240531P00116000 | 2024-05-28 2:04PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DELL240531P00117000 | 2024-05-28 9:49AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240531P00118000 | 2024-05-28 11:19AM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240531P00119000 | 2024-05-24 1:11PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240531P00120000 | 2024-05-28 3:48PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| DELL240531P00121000 | 2024-05-28 3:11PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240531P00122000 | 2024-05-28 10:20AM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DELL240531P00123000 | 2024-05-28 3:25PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240531P00124000 | 2024-05-28 3:31PM EDT | 124.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| DELL240531P00125000 | 2024-05-28 2:36PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| DELL240531P00126000 | 2024-05-28 11:14AM EDT | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240531P00127000 | 2024-05-28 3:53PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DELL240531P00128000 | 2024-05-28 2:07PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DELL240531P00129000 | 2024-05-28 3:04PM EDT | 129.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| DELL240531P00130000 | 2024-05-28 3:55PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| DELL240531P00131000 | 2024-05-28 3:18PM EDT | 131.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DELL240531P00132000 | 2024-05-28 1:52PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DELL240531P00133000 | 2024-05-28 12:46PM EDT | 133.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DELL240531P00134000 | 2024-05-28 3:59PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| DELL240531P00135000 | 2024-05-28 3:59PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 50.00% |
| DELL240531P00136000 | 2024-05-28 3:58PM EDT | 136.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| DELL240531P00137000 | 2024-05-28 3:49PM EDT | 137.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| DELL240531P00138000 | 2024-05-28 3:59PM EDT | 138.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DELL240531P00139000 | 2024-05-28 3:57PM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| DELL240531P00140000 | 2024-05-28 3:55PM EDT | 140.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 50.00% |
| DELL240531P00141000 | 2024-05-28 3:57PM EDT | 141.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| DELL240531P00142000 | 2024-05-28 3:49PM EDT | 142.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 50.00% |
| DELL240531P00143000 | 2024-05-28 3:54PM EDT | 143.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| DELL240531P00144000 | 2024-05-28 3:51PM EDT | 144.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 25.00% |
| DELL240531P00145000 | 2024-05-28 3:59PM EDT | 145.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 25.00% |
| DELL240531P00146000 | 2024-05-28 3:40PM EDT | 146.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| DELL240531P00147000 | 2024-05-28 3:59PM EDT | 147.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| DELL240531P00148000 | 2024-05-28 3:53PM EDT | 148.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| DELL240531P00149000 | 2024-05-28 3:57PM EDT | 149.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| DELL240531P00150000 | 2024-05-28 3:59PM EDT | 150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 25.00% |
| DELL240531P00152500 | 2024-05-28 3:59PM EDT | 152.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 25.00% |
| DELL240531P00155000 | 2024-05-28 3:56PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 12.50% |
| DELL240531P00157500 | 2024-05-28 3:58PM EDT | 157.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| DELL240531P00160000 | 2024-05-28 3:59PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5,820 | 0 | 12.50% |
| DELL240531P00162500 | 2024-05-28 3:52PM EDT | 162.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 6.25% |
| DELL240531P00165000 | 2024-05-28 3:58PM EDT | 165.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 1.56% |
| DELL240531P00167500 | 2024-05-28 3:59PM EDT | 167.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 0.00% |
| DELL240531P00170000 | 2024-05-28 3:40PM EDT | 170.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| DELL240531P00172500 | 2024-05-28 3:14PM EDT | 172.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DELL240531P00175000 | 2024-05-28 2:57PM EDT | 175.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DELL240531P00177500 | 2024-05-28 1:30PM EDT | 177.50 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240531P00180000 | 2024-05-28 12:53PM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240531P00185000 | 2024-05-23 11:08AM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240531P00187500 | 2024-05-24 2:20PM EDT | 187.50 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531P00190000 | 2024-05-28 11:50AM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531P00192500 | 2024-05-24 3:44PM EDT | 192.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531P00200000 | 2024-05-24 2:05PM EDT | 200.00 | 39.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DELL240531P00210000 | 2024-05-28 10:53AM EDT | 210.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DELL240531P00215000 | 2024-05-28 10:11AM EDT | 215.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
