Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 10.00 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 71.78% |
DEI241018C00012500 | 2024-04-23 9:33AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEI241018C00015000 | 2024-04-16 10:06AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DEI241018C00017500 | 2024-04-18 2:00PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DEI241018P00007500 | 2024-03-11 3:49PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 25 | 66.89% |
DEI241018P00010000 | 2024-04-29 2:21PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DEI241018P00012500 | 2024-04-22 2:30PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
DEI241018P00015000 | 2024-04-16 1:27PM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEI241018P00017500 | 2024-04-19 12:54PM EDT | 17.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |