Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,90 -3,00 (-0,13%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.602,96 -3.571,44 (-5,94%)
Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 47.27% |
| DEI240719C00012500 | 2024-04-18 2:00PM EDT | 12.50 | 1.30 | 1.00 | 1.80 | 0.00 | - | 1 | 1,001 | 44.63% |
| DEI240719C00015000 | 2024-04-29 10:58AM EDT | 15.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 1,025 | 42.24% |
| DEI240719C00017500 | 2024-04-15 10:37AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 62 | 41.50% |
| DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.56% |
| DEI240719C00022500 | 2024-01-22 4:17PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 117.38% |
| DEI240719P00010000 | 2024-04-29 2:21PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 47 | 51.37% |
| DEI240719P00012500 | 2024-04-23 3:03PM EDT | 12.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 219 | 1,750 | 42.82% |
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 0.50 | 1.85 | 0.00 | - | 2 | 2 | 40.58% |
| DEI240719P00017500 | 2024-02-09 12:09PM EDT | 17.50 | 4.60 | 3.90 | 4.50 | 0.00 | - | 6 | 7 | 57.42% |
| DEI240719P00020000 | 2023-12-20 4:02PM EDT | 20.00 | 5.40 | 5.10 | 6.10 | 0.00 | - | - | 1 | 0.00% |
