Deutsche Märkte geschlossen

Douglas Emmett, Inc. (DEI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,56-0,80 (-2,47%)
Ab 3:38PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Aug. 202131,9432,1731,3931,5631,56860.330
03. Aug. 202132,8332,8631,8432,3632,36714.600
02. Aug. 202133,5434,1032,8332,8732,87402.500
30. Juli 202133,6734,3333,3433,4033,40842.500
29. Juli 202133,8734,0533,5533,7033,70418.500
28. Juli 202133,7233,9333,2933,6233,62454.400
27. Juli 202133,6333,7333,2533,6433,64445.800
26. Juli 202133,4633,8533,3233,6533,65470.700
23. Juli 202133,6933,8333,1833,5133,51660.300
22. Juli 202134,6434,6433,4333,4833,48736.100
21. Juli 202134,7635,1434,4734,8334,83732.900
20. Juli 202133,1534,5632,9834,3034,30714.100
19. Juli 202133,3033,7232,6432,9532,95657.100
16. Juli 202134,4534,4734,0134,0434,04415.700
15. Juli 202134,1934,4534,0134,2734,27369.200
14. Juli 202133,9234,4733,8434,2634,26512.100
13. Juli 202134,5734,6333,8933,9533,95430.600
12. Juli 202134,1834,8433,9734,7134,71763.600
09. Juli 202133,5334,2333,3834,1834,18495.900
08. Juli 202133,2533,5932,7933,2233,22453.900
07. Juli 202133,4533,6833,2533,3933,39553.700
06. Juli 202133,5633,7633,0633,6333,63815.100
02. Juli 202133,7534,0333,4133,6933,69668.600
01. Juli 202133,7034,1433,5933,7433,741.037.500
30. Juni 202133,5733,9033,4133,6233,621.040.200
29. Juni 202133,7134,1933,6233,6433,642.340.400
29. Juni 20210.28 Dividende
28. Juni 202135,3835,3833,7334,0133,731.471.600
25. Juni 202134,9735,4134,7235,3135,021.145.900
24. Juni 202135,0035,0034,6434,9434,65609.200
23. Juni 202134,9935,1234,7235,0034,711.354.300
22. Juni 202135,6835,7634,8934,9334,64783.900
21. Juni 202134,9235,7434,8135,6835,39676.100
18. Juni 202135,0035,1334,6534,7534,461.532.800
17. Juni 202135,4535,6034,8935,1834,89562.600
16. Juni 202135,9536,1535,4035,4335,14814.600
15. Juni 202136,6136,6935,9735,9835,68945.400
14. Juni 202136,3536,7736,2836,6936,391.964.800
11. Juni 202136,4836,6036,0536,2635,961.661.200
10. Juni 202136,2236,7236,1336,6236,321.017.500
09. Juni 202136,7736,8136,1436,1635,861.332.400
08. Juni 202136,3536,9036,3136,5136,21997.100
07. Juni 202135,9136,7035,8636,3536,05865.300
04. Juni 202136,3236,4735,9035,9335,63980.700
03. Juni 202136,9536,9536,1136,2435,941.459.800
02. Juni 202136,3636,7835,9036,7736,472.746.500
01. Juni 202134,9236,1034,7436,1035,801.757.000
28. Mai 202134,5034,9034,3034,7234,43955.400
27. Mai 202134,8535,0234,2834,2934,011.383.300
26. Mai 202134,7435,0134,5234,7334,441.002.400
25. Mai 202135,1735,4834,5534,6334,341.228.900
24. Mai 202134,7335,3834,4035,1634,87941.500
21. Mai 202134,2634,7334,2234,5034,221.002.100
20. Mai 202133,5134,2633,2934,1533,871.058.900
19. Mai 202133,5033,6532,9133,6133,332.299.700
18. Mai 202132,7233,7932,5833,6833,401.931.400
17. Mai 202132,7532,9532,4932,7532,481.332.100
14. Mai 202132,3532,8432,2732,6932,421.365.100
13. Mai 202131,7132,6131,6332,2331,961.315.000
12. Mai 202132,6632,7031,7231,7731,511.686.700
11. Mai 202132,6432,7932,1232,6632,391.331.400
10. Mai 202132,7533,6132,5532,8832,612.521.800
07. Mai 202131,7932,4931,7832,4432,171.063.300
06. Mai 202131,9132,0631,4531,9231,661.352.700
05. Mai 202132,3832,8831,4131,8531,591.596.100
04. Mai 202132,8433,0432,5132,7132,441.225.900
03. Mai 202133,7233,7232,7432,7532,482.024.000
30. Apr. 202133,6833,8033,3533,5433,26578.600
29. Apr. 202133,4233,9033,2233,7433,461.734.800
28. Apr. 202133,4733,4733,2033,2032,931.119.900
27. Apr. 202133,0533,3732,3433,2833,011.365.800
26. Apr. 202133,1333,5632,6832,8732,603.219.500
23. Apr. 202133,2233,3532,8333,0332,76976.100
22. Apr. 202133,2533,5332,9733,0532,781.666.100
21. Apr. 202132,8833,4932,7233,2733,001.086.800
20. Apr. 202132,4332,8932,4332,8032,53967.000
19. Apr. 202132,6132,7932,2832,6332,36988.400
16. Apr. 202132,3132,7531,9432,5332,26688.700
15. Apr. 202132,3732,4831,8532,1331,87876.600
14. Apr. 202132,3932,6732,2032,2331,96837.400
13. Apr. 202132,6232,8232,2632,3532,08930.900
12. Apr. 202132,8732,8732,2432,7032,43908.500
09. Apr. 202132,5132,7832,3832,6132,341.218.000
08. Apr. 202132,4132,7832,1532,5132,24920.200
07. Apr. 202132,7132,8332,1132,5332,26820.200
06. Apr. 202131,8832,6531,8832,6032,331.869.300
05. Apr. 202132,5432,5431,5931,9831,721.408.100
01. Apr. 202131,6432,3031,4332,2832,01964.500
31. März 202132,2332,2331,4031,4031,141.461.000
30. März 202132,2932,5832,1032,3532,08769.900
30. März 20210.28 Dividende
29. März 202132,8233,2732,2832,6032,051.043.200
26. März 202132,3733,0032,3132,9832,43740.200
25. März 202131,8032,3831,2132,2031,66923.700
24. März 202131,7532,6831,7532,0131,471.057.400
23. März 202132,0932,4731,5131,6731,141.416.100
22. März 202133,1133,1132,1632,3331,791.021.900
19. März 202134,2034,2633,2533,2732,712.744.400
18. März 202133,7234,5233,6734,1433,571.907.100
17. März 202133,1233,6533,0433,6233,061.359.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...