Deutsche Märkte geschlossen

Douglas Emmett, Inc. (DEI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,75-0,89 (-2,65%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202133,5834,1932,6332,7532,753.382.200
25. Feb. 202133,5034,1533,1133,6433,643.953.300
24. Feb. 202131,9533,6731,7333,4833,484.091.600
23. Feb. 202129,8631,9229,8631,8631,862.572.800
22. Feb. 202128,2329,9228,0429,8629,861.864.100
19. Feb. 202128,2028,5627,9228,1928,191.511.600
18. Feb. 202128,8829,0828,1328,1328,13949.200
17. Feb. 202129,2629,4228,9929,0529,05996.400
16. Feb. 202129,9029,9628,9029,3329,331.522.700
12. Feb. 202129,5729,8629,4329,7329,73655.700
11. Feb. 202129,5529,8829,2229,7229,721.249.200
10. Feb. 202130,0030,0029,0129,6029,601.634.900
09. Feb. 202129,8029,8829,3529,7129,711.173.800
08. Feb. 202129,3529,7128,9929,6029,60982.800
05. Feb. 202128,8729,3728,6529,3729,371.558.200
04. Feb. 202128,5428,9528,3228,6328,631.590.800
03. Feb. 202127,6428,6027,3728,3928,391.705.400
02. Feb. 202128,1528,1527,5027,8627,86917.800
01. Feb. 202127,8828,0627,1527,9827,981.938.600
29. Jan. 202127,7428,5827,4227,7127,71986.400
28. Jan. 202127,7828,3727,6527,9227,92860.600
27. Jan. 202128,4428,7727,5427,6627,661.550.300
26. Jan. 202128,9129,1928,5728,7128,71634.400
25. Jan. 202128,5028,8728,1528,7828,78689.500
22. Jan. 202128,7128,7128,3328,4628,46651.500
21. Jan. 202129,0329,0928,4428,9228,92887.600
20. Jan. 202128,9629,3428,8529,2529,251.439.300
19. Jan. 202129,2429,4328,9029,0629,061.026.700
15. Jan. 202128,7629,1528,5629,0529,05657.700
14. Jan. 202128,0128,8727,7528,8428,844.715.200
13. Jan. 202127,1527,9827,0427,7727,771.471.600
12. Jan. 202126,5927,0026,4526,9026,902.391.100
11. Jan. 202127,0927,1526,6326,7226,721.445.300
08. Jan. 202127,5027,5927,1127,3027,301.198.900
07. Jan. 202127,4527,7427,1227,3727,371.688.900
06. Jan. 202127,9128,3127,5227,8927,892.122.900
05. Jan. 202128,1428,6427,6127,7127,711.833.900
04. Jan. 202129,4129,5328,0828,1028,101.697.100
31. Dez. 202028,8329,3028,4729,1829,18667.900
30. Dez. 202028,7329,2128,5928,8728,87611.300
30. Dez. 20200.28 Dividende
29. Dez. 202029,6629,7728,8528,8828,60519.000
28. Dez. 202029,5029,7729,3129,6129,32636.500
24. Dez. 202029,3129,5928,9729,5129,22259.000
23. Dez. 202029,6929,9929,2429,2829,00633.400
22. Dez. 202029,4029,6429,1629,3429,06521.800
21. Dez. 202029,0929,4128,7129,3829,10952.200
18. Dez. 202030,8431,0429,2529,6029,312.647.200
17. Dez. 202031,0531,2530,6930,9430,641.271.000
16. Dez. 202031,8331,8830,9330,9830,681.179.700
15. Dez. 202030,9431,6130,6031,5931,281.384.700
14. Dez. 202031,5231,7530,4730,7930,491.669.900
11. Dez. 202031,3032,2331,0731,1430,84770.100
10. Dez. 202031,5031,9731,2031,5131,201.256.000
09. Dez. 202031,3431,8930,8731,8331,522.102.500
08. Dez. 202031,7632,1331,3031,3531,052.591.900
07. Dez. 202032,5132,6231,7331,9131,601.003.100
04. Dez. 202031,7032,5931,6632,4632,151.486.000
03. Dez. 202031,3731,7831,3231,3931,09898.400
02. Dez. 202031,3531,7331,1431,3231,02800.000
01. Dez. 202031,4031,7231,1131,4831,17769.300
30. Nov. 202031,7432,1230,9230,9730,671.569.600
27. Nov. 202032,3732,4431,6231,9331,62579.100
25. Nov. 202032,6332,8731,9832,3732,061.076.200
24. Nov. 202033,4133,8933,2333,3032,981.781.200
23. Nov. 202032,6833,1632,3232,7632,441.635.500
20. Nov. 202031,8132,3731,5132,3132,001.213.400
19. Nov. 202031,2732,0131,0231,8831,571.290.900
18. Nov. 202032,6732,8731,4131,4231,121.030.100
17. Nov. 202031,5232,8031,4332,6632,34957.100
16. Nov. 202032,1232,1630,9632,0831,772.004.800
13. Nov. 202029,4530,5029,2430,4930,191.381.900
12. Nov. 202029,6930,0329,0929,3329,051.912.200
11. Nov. 202029,9330,4229,2530,0729,781.870.900
10. Nov. 202028,4530,1828,4229,8129,524.344.800
09. Nov. 202027,8431,1927,6928,2928,024.114.600
06. Nov. 202026,2526,5524,9225,3625,111.711.000
05. Nov. 202025,8826,3225,8026,1425,891.789.000
04. Nov. 202025,4226,6525,4225,8625,613.579.800
03. Nov. 202024,7925,7324,2125,4725,221.703.800
02. Nov. 202023,8724,5823,5424,5124,271.213.400
30. Okt. 202023,3123,6623,2323,6023,371.375.300
29. Okt. 202023,1323,7322,8823,4923,261.169.000
28. Okt. 202023,5723,7023,0423,2523,021.605.700
27. Okt. 202024,5524,7823,9924,0023,771.544.000
26. Okt. 202025,0625,0624,4024,6624,421.241.800
23. Okt. 202025,1025,3424,9725,2024,961.549.600
22. Okt. 202024,4124,9324,3524,9224,685.199.300
21. Okt. 202024,3024,4824,1424,3724,132.225.300
20. Okt. 202024,5024,6424,2524,5024,261.011.700
19. Okt. 202024,3624,4224,0124,2223,992.231.400
16. Okt. 202024,7724,7824,3124,3224,081.087.000
15. Okt. 202024,6025,0424,6024,8924,65476.400
14. Okt. 202024,7625,0024,5824,7924,55612.500
13. Okt. 202025,5425,5424,7724,9324,691.034.300
12. Okt. 202025,4925,9225,3025,8025,551.514.000
09. Okt. 202026,2426,3025,5825,6625,41895.500
08. Okt. 202026,2226,4425,9926,2425,99982.400
07. Okt. 202026,4226,4425,7625,9925,74883.500
06. Okt. 202026,5026,8726,1526,3326,071.247.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...