Deutsche Märkte geschlossen

Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,80+0,02 (+0,04%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202343,7943,8543,7943,8043,802.595
31. Jan. 202343,7643,7843,6943,7843,7814.461
30. Jan. 202343,9743,9743,6843,6843,685.793
27. Jan. 202343,8643,9143,8043,9043,904.328
26. Jan. 202343,9544,0643,9243,9243,9213.503
25. Jan. 202343,9544,0843,9544,0044,004.840
24. Jan. 202343,8843,9543,7943,9543,952.344
23. Jan. 202343,8243,8843,8043,8343,834.615
20. Jan. 202343,9443,9443,8143,8143,812.092
19. Jan. 202344,1144,1943,9343,9343,9336.689
18. Jan. 202344,0644,2744,0144,2144,218.022
17. Jan. 202343,7244,2143,7044,2144,211.120
16. Jan. 202343,8143,8143,7143,7943,797.295
13. Jan. 202343,7743,8943,7743,7943,793.629
12. Jan. 202343,7043,7743,7043,7443,74639
11. Jan. 202343,4743,6043,4343,5843,583.149
10. Jan. 202343,4843,4843,2843,2843,281.382
09. Jan. 202343,5043,5843,4343,5643,56749
06. Jan. 202343,3143,5943,2543,5543,555.926
05. Jan. 202343,2943,3943,2243,3143,3119.647
04. Jan. 202343,3943,4643,3643,4643,461.692
03. Jan. 202343,2043,3743,1543,2543,257.281
02. Jan. 202343,1343,2943,0743,2143,214.593
30. Dez. 202243,1343,1343,0643,0843,0861
29. Dez. 202242,9943,1742,9743,1743,1726.669
28. Dez. 202242,9543,1442,9543,0043,0024.779
27. Dez. 202243,0743,2242,9442,9642,969.904
23. Dez. 202243,1943,1943,1343,1343,1317.412
22. Dez. 202243,2643,3843,1943,1943,199.008
21. Dez. 202243,2243,3243,2143,3043,30438
20. Dez. 202243,1543,2543,1543,1743,1714.894
19. Dez. 202243,3543,4243,3243,3343,331.400
16. Dez. 202243,3543,3543,2443,3043,305.168
15. Dez. 202244,0144,0743,5043,6243,6216.840
14. Dez. 202244,0244,0643,9544,0644,063.081
13. Dez. 202243,8444,0643,8444,0644,061.463
12. Dez. 202243,9043,9443,8143,8443,843.914
09. Dez. 202244,0144,0443,8043,9043,904.696
08. Dez. 202244,2044,2444,0744,0744,075.291
07. Dez. 202244,2144,2144,1344,1944,194.142
06. Dez. 202244,0444,1244,0444,0944,093.068
05. Dez. 202244,0544,1844,0544,1244,123.467
02. Dez. 202244,0744,2344,0744,1244,122.572
01. Dez. 202244,0044,1143,9744,0944,096.220
30. Nov. 202243,5843,6843,5843,6843,681.960
29. Nov. 202243,7343,8143,6143,6143,615.998
28. Nov. 202243,5443,6643,4343,5243,522.595
25. Nov. 202243,6843,6843,5243,5443,54638
24. Nov. 202243,7243,8443,7243,7443,748.631
23. Nov. 202243,4643,6443,3943,6443,649.744
22. Nov. 202243,3543,5343,3143,5343,5312.997
21. Nov. 202243,3243,4343,2943,4143,418.557
18. Nov. 202243,2643,3743,1043,3743,374.170
17. Nov. 202243,4043,4143,2243,2743,27670
16. Nov. 202243,2043,3643,1843,3243,325.716
15. Nov. 202243,0143,2543,0143,2543,25703
14. Nov. 202243,1143,1743,0243,0743,07223
11. Nov. 202243,2943,2943,0643,0643,063.700
10. Nov. 202242,6543,2542,6043,2043,202.275
09. Nov. 202242,6942,7642,5442,6242,6220.526
08. Nov. 202242,4242,5642,2942,5642,568.199
07. Nov. 202242,9643,1742,9143,1743,1760.340
04. Nov. 202243,0543,1143,0143,1143,113.089
03. Nov. 202242,8743,0242,8743,0243,0225.776
02. Nov. 202243,2043,2043,1143,1543,1519.562
01. Nov. 202243,1443,2843,1443,1443,14110
31. Okt. 202243,1443,1942,5842,5842,5819.313
28. Okt. 202243,2443,2943,0743,2043,2016.025
27. Okt. 202242,9643,4442,9043,4443,44320
26. Okt. 202243,0243,0642,9543,0643,062.954
25. Okt. 202242,8242,9542,7242,9542,952.026
24. Okt. 202242,7142,7442,5042,6842,689.560
21. Okt. 202242,3442,5142,1942,4742,479.087
20. Okt. 202242,3242,5442,3242,5442,544.088
19. Okt. 202242,7042,7042,5242,5742,5712.993
18. Okt. 202242,7242,9042,6942,7042,709.663
17. Okt. 202242,7042,7942,6842,7042,704.019
14. Okt. 202242,8242,8542,4842,5142,513.983
13. Okt. 202242,4942,5842,4142,5642,56659
12. Okt. 202242,5842,6742,4642,4842,486.672
11. Okt. 202242,6142,7142,6142,6342,63900
10. Okt. 202242,8342,9542,6042,6042,6013.730
07. Okt. 202242,9643,0742,8342,8442,8413.639
06. Okt. 202243,2043,2843,1143,1243,1210.644
05. Okt. 202243,5543,6843,1043,1043,105.098
04. Okt. 202243,6143,7943,6143,6143,615.682
03. Okt. 202242,9443,4042,8743,4043,407.897
30. Sept. 202242,9543,0842,9443,0343,03814
29. Sept. 202242,7542,7542,6042,7342,73779
28. Sept. 202242,6542,9242,4042,9042,90857
27. Sept. 202242,9643,1542,6242,6242,623.451
26. Sept. 202243,0043,2442,9543,0643,06756
23. Sept. 202243,4543,5343,0543,2343,2325.070
22. Sept. 202243,4243,6843,3843,3843,386.391
21. Sept. 202243,6643,6843,6343,6343,63548
20. Sept. 202243,8443,8443,5843,6343,633.873
19. Sept. 202244,0044,0043,8643,9043,902.494
16. Sept. 202243,8744,0243,8743,9943,994.045
15. Sept. 202244,1944,1944,0544,1544,153.080
14. Sept. 202244,1444,2444,0544,2244,226.439
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...