Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00500000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
DE240621C00500000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 12.50% |
DE240920C00500000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
DE250117C00500000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
DE250321C00500000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE250620C00500000 | 2024-04-29 12:16PM EDT | 2025-06-20 | 17.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00500000 | 2023-08-29 11:45AM EDT | 2024-06-21 | 97.10 | 113.45 | 117.00 | 0.00 | - | 27 | 52 | 54.49% |
DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 32.29% |