Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
17.974,32 +42,15 (+0,24%) Euro Stoxx 50
4.911,61 -9,61 (-0,20%) Dow Jones 30
38.030,22 +126,93 (+0,33%) Gold
2.302,60 -8,40 (-0,36%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:460.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DE240517C00460000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| DE240621C00460000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 12.50% |
| DE240920C00460000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| DE250117C00460000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| DE250620C00460000 | 2024-04-30 2:18PM EDT | 2025-06-20 | 24.84 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 685 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 0.00% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 30.39% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 20.42% |
