Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.928,05 -4,12 (-0,02%) Euro Stoxx 50
4.899,25 -21,97 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.987,85 +953,46 (+1,80%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00450000 | 2024-04-09 11:10AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240517C00450000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240621C00450000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DE240920C00450000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DE250117C00450000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE250620C00450000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 52.35 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 58.15 | 59.75 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 0.00% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 22.39% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
