Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.916,59 -15,58 (-0,09%) Euro Stoxx 50
4.894,89 -26,33 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.917,83 +736,37 (+1,38%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00440000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240510C00440000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240517C00440000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240621C00440000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240920C00440000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250117C00440000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE250321C00440000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00440000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 49.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00440000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 28.01% |
