Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,90 +12,90 (+0,56%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.944,79 -519,93 (-0,95%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00430000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240510C00430000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE240517C00430000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240524C00430000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240531C00430000 | 2024-04-29 12:09PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DE240621C00430000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DE240920C00430000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE241220C00430000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250117C00430000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250321C00430000 | 2024-04-30 2:43PM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE260116C00430000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 58.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240621P00430000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00430000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 40.16 | 42.35 | 44.50 | 0.00 | - | 2 | 71 | 13.97% |
| DE250117P00430000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250620P00430000 | 2024-03-07 4:14PM EDT | 2025-06-20 | 66.45 | 45.40 | 49.30 | 0.00 | - | - | 9 | 12.56% |
| DE260116P00430000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 58.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
