Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.124,38 -149,67 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,73 -71,33 (-5,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00420000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.31 | -0.06 | -85.71% | 1 | 77 | 55.47% |
| DE240510C00420000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.41 | -0.32 | -78.05% | 6 | 121 | 31.15% |
| DE240517C00420000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.41 | 1.34 | 2.59 | -0.45 | -15.73% | 31 | 729 | 37.89% |
| DE240524C00420000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 3.55 | 2.33 | 3.65 | 0.00 | - | 7 | 22 | 35.74% |
| DE240531C00420000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 3.95 | 2.67 | 3.80 | 0.00 | - | 1 | 15 | 31.78% |
| DE240621C00420000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 5.19 | 5.00 | 6.75 | -0.64 | -10.98% | 33 | 1,186 | 31.04% |
| DE240920C00420000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 13.75 | 12.55 | 14.65 | -2.00 | -12.70% | 6 | 341 | 27.86% |
| DE250117C00420000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.90 | 23.85 | 24.90 | 0.00 | - | 6 | 361 | 28.72% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 2025-03-21 | 39.75 | 28.10 | 33.45 | 0.00 | - | 3 | 15 | 31.73% |
| DE250620C00420000 | 2024-04-25 11:22AM EDT | 2025-06-20 | 39.17 | 35.80 | 38.90 | 0.00 | - | 1 | 67 | 31.35% |
| DE260116C00420000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 58.52 | 48.95 | 53.05 | 0.00 | - | 1 | 32 | 32.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00420000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 28.85 | 29.70 | 35.75 | +13.85 | +92.33% | 19 | 4 | 54.74% |
| DE240517P00420000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 20.85 | 31.95 | 35.15 | 0.00 | - | 3 | 403 | 38.20% |
| DE240524P00420000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 36.52 | 30.75 | 37.95 | +13.02 | +55.40% | 1 | 21 | 42.04% |
| DE240621P00420000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 32.25 | 34.65 | 37.50 | 0.00 | - | 1 | 388 | 27.22% |
| DE240920P00420000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 32.00 | 39.15 | 43.05 | 0.00 | - | 30 | 70 | 23.22% |
| DE241220P00420000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 39.15 | 44.80 | 48.50 | 0.00 | - | 2 | 2 | 22.94% |
| DE250117P00420000 | 2024-05-01 1:45PM EDT | 2025-01-17 | 48.70 | 45.80 | 48.20 | +6.85 | +16.37% | 2 | 151 | 21.43% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 2025-03-21 | 41.95 | 46.00 | 52.00 | 0.00 | - | 1 | 1 | 21.98% |
| DE250620P00420000 | 2024-03-27 11:46AM EDT | 2025-06-20 | 42.50 | 48.95 | 50.55 | 0.00 | - | 9 | 12 | 18.51% |
| DE260116P00420000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 60.40 | 59.65 | 63.20 | +6.20 | +11.44% | 25 | 12 | 21.50% |
