Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00410000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.33 | -0.08 | -57.14% | 10 | 183 | 47.75% |
| DE240510C00410000 | 2024-05-01 1:05PM EDT | 2024-05-10 | 0.52 | 0.43 | 0.89 | -0.46 | -46.94% | 8 | 80 | 28.58% |
| DE240517C00410000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 4.46 | 3.45 | 5.20 | -0.27 | -5.71% | 55 | 654 | 40.82% |
| DE240524C00410000 | 2024-04-30 3:29PM EDT | 2024-05-24 | 5.50 | 4.40 | 8.85 | 0.00 | - | 8 | 24 | 44.84% |
| DE240531C00410000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 5.50 | 4.60 | 5.85 | -1.20 | -17.91% | 5 | 14 | 31.56% |
| DE240621C00410000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 7.85 | 7.70 | 8.05 | -1.92 | -19.65% | 18 | 1,803 | 28.58% |
| DE240920C00410000 | 2024-05-01 12:26PM EDT | 2024-09-20 | 17.35 | 17.60 | 18.05 | -2.80 | -13.90% | 3 | 770 | 28.12% |
| DE241220C00410000 | 2024-04-18 1:49PM EDT | 2024-12-20 | 33.52 | 26.10 | 28.25 | 0.00 | - | - | 3 | 30.33% |
| DE250117C00410000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 27.36 | 27.85 | 29.80 | -3.24 | -10.59% | 1 | 693 | 29.85% |
| DE250321C00410000 | 2024-04-25 2:02PM EDT | 2025-03-21 | 36.57 | 31.65 | 38.00 | 0.00 | - | 3 | 12 | 32.43% |
| DE250620C00410000 | 2024-04-26 12:23PM EDT | 2025-06-20 | 44.60 | 40.10 | 44.90 | 0.00 | - | 1 | 46 | 32.84% |
| DE260116C00410000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 64.35 | 53.30 | 56.85 | 0.00 | - | 2 | 21 | 32.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00410000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 22.48 | 19.10 | 27.20 | +3.91 | +21.06% | 1 | 29 | 55.81% |
| DE240510P00410000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 23.13 | 18.40 | 25.95 | +6.24 | +36.94% | 1 | 25 | 45.33% |
| DE240517P00410000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 15.90 | 24.50 | 27.70 | 0.00 | - | 7 | 194 | 40.83% |
| DE240524P00410000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 23.00 | 23.95 | 28.30 | 0.00 | - | 10 | 24 | 35.90% |
| DE240531P00410000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 25.98 | 25.80 | 29.50 | 0.00 | - | - | 1 | 34.59% |
| DE240621P00410000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 27.55 | 27.70 | 28.55 | +2.25 | +8.89% | 21 | 304 | 24.63% |
| DE240920P00410000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 35.35 | 34.10 | 34.85 | +3.15 | +9.78% | 3 | 140 | 21.98% |
| DE250117P00410000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 41.50 | 39.25 | 42.30 | +2.15 | +5.46% | 1 | 648 | 22.14% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 2025-03-21 | 32.95 | 42.10 | 47.50 | 0.00 | - | 70 | 156 | 23.49% |
| DE250620P00410000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 46.05 | 46.30 | 51.50 | 0.00 | - | 24 | 30 | 23.21% |
| DE260116P00410000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 48.35 | 54.30 | 58.40 | 0.00 | - | 2 | 13 | 22.34% |
