Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503C00405000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 172 | 12.50% |
DE240510C00405000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 6.25% |
DE240517C00405000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 136 | 6.25% |
DE240524C00405000 | 2024-04-30 10:38AM EDT | 2024-05-24 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
DE240531C00405000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00405000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
DE240510P00405000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
DE240517P00405000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |