Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
17.946,00 +13,83 (+0,08%) Euro Stoxx 50
4.907,78 -13,44 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.688,70 +765,00 (+1,42%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00400000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 171 | 12.50% |
| DE240510C00400000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 35 | 178 | 6.25% |
| DE240517C00400000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 18 | 1,416 | 3.13% |
| DE240524C00400000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 3.13% |
| DE240531C00400000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 14.92 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 3.13% |
| DE240621C00400000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 48 | 1,644 | 1.56% |
| DE240920C00400000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 1.56% |
| DE241220C00400000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| DE250117C00400000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 0.78% |
| DE250321C00400000 | 2024-04-29 9:34AM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| DE250620C00400000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 53.87 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.78% |
| DE260116C00400000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00400000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 22 | 154 | 0.00% |
| DE240510P00400000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 13.11 | 0.00 | 0.00 | 0.00 | - | 23 | 100 | 0.00% |
| DE240517P00400000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 20 | 862 | 0.00% |
| DE240524P00400000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DE240531P00400000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DE240621P00400000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 0.00% |
| DE240920P00400000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 29.48 | 0.00 | 0.00 | 0.00 | - | 11 | 300 | 0.00% |
| DE250117P00400000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 8 | 836 | 0.00% |
| DE250321P00400000 | 2024-04-30 2:23PM EDT | 2025-03-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| DE250620P00400000 | 2024-04-04 12:26PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DE260116P00400000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 47.11 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
