Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.010,35 -263,70 (-0,69%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.186,90 -2.138,43 (-3,80%) CMC Crypto 200
1.276,71 -62,36 (-4,65%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00395000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.02 | 0.75 | 1.32 | -1.19 | -53.85% | 51 | 95 | 34.62% |
| DE240510C00395000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 3.80 | 2.60 | 4.40 | -1.35 | -26.21% | 67 | 198 | 30.87% |
| DE240517C00395000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.35 | 8.15 | 10.00 | -2.05 | -19.71% | 20 | 77 | 41.07% |
| DE240524C00395000 | 2024-04-26 10:33AM EDT | 2024-05-24 | 12.85 | 9.25 | 10.35 | 0.00 | - | 1 | 12 | 35.17% |
| DE240531C00395000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 9.97 | 9.65 | 11.40 | -4.75 | -32.27% | 2 | 3 | 33.19% |
| DE240607C00395000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 15.02 | 10.25 | 12.75 | 0.00 | - | 1 | 3 | 32.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00395000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 7.00 | 6.90 | 9.85 | +0.40 | +6.06% | 46 | 99 | 45.64% |
| DE240510P00395000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 8.59 | 9.70 | 11.20 | +0.62 | +7.78% | 38 | 131 | 27.76% |
| DE240517P00395000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 13.75 | 15.00 | 16.10 | +0.70 | +5.36% | 25 | 112 | 36.66% |
| DE240524P00395000 | 2024-04-30 3:29PM EDT | 2024-05-24 | 14.14 | 12.75 | 17.30 | 0.00 | - | 3 | 25 | 33.73% |
| DE240531P00395000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 17.00 | 15.40 | 18.15 | +2.77 | +19.47% | 2 | 13 | 31.49% |
