Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503C00385000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
DE240510C00385000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 9.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DE240517C00385000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
DE240531C00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00385000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
DE240510P00385000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.78% |
DE240517P00385000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
DE240524P00385000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DE240531P00385000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DE240607P00385000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |