Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.692,61 -2.016,38 (-3,62%) CMC Crypto 200
1.259,76 -10,98 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00370000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00370000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621C00370000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00370000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 37.29% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00370000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DE240510P00370000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517P00370000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| DE240524P00370000 | 2024-05-01 1:20PM EDT | 2024-05-24 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240621P00370000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DE240920P00370000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DE250117P00370000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
