Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503C00365000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 26.65 | 18.45 | 25.80 | 0.00 | - | 1 | 2 | 100.02% |
DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 20.25 | 27.20 | 0.00 | - | - | 2 | 55.02% |
DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 25.65 | 29.00 | 0.00 | - | 1 | 2 | 48.30% |
DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 24.20 | 28.90 | 0.00 | - | 1 | 0 | 39.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00365000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 0.38 | 0.03 | 2.65 | 0.00 | - | 1 | 21 | 72.41% |
DE240510P00365000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.64 | 0.28 | 0.86 | +0.17 | +36.17% | 2 | 278 | 30.01% |
DE240517P00365000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.60 | 2.83 | 4.30 | +0.82 | +29.50% | 28 | 562 | 39.63% |
DE240524P00365000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 5.20 | 2.93 | 4.90 | +1.54 | +42.08% | 5 | 18 | 35.09% |
DE240531P00365000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 5.30 | 4.50 | 8.25 | +2.05 | +63.08% | 2 | 3 | 40.03% |