Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.950,17 +18,00 (+0,10%) Euro Stoxx 50
4.906,33 -14,89 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.286,26 +505,32 (+0,94%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00360000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DE240510C00360000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240517C00360000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240621C00360000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| DE240920C00360000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DE250117C00360000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 69.90 | 72.35 | 0.00 | - | 5 | 47 | 36.43% |
| DE260116C00360000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 98.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00360000 | 2024-04-29 1:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 25.00% |
| DE240510P00360000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| DE240517P00360000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 6.25% |
| DE240524P00360000 | 2024-04-29 12:16PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DE240531P00360000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DE240607P00360000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DE240621P00360000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 9 | 955 | 3.13% |
| DE240920P00360000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 3.13% |
| DE241220P00360000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| DE250117P00360000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 1.56% |
| DE250321P00360000 | 2024-04-26 12:12PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| DE250620P00360000 | 2024-05-01 2:50PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
| DE260116P00360000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
