Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
17.966,61 +34,44 (+0,19%) Euro Stoxx 50
4.909,38 -11,84 (-0,24%) Dow Jones 30
38.034,59 +131,30 (+0,35%) Gold
2.300,00 -11,00 (-0,48%) EUR/USD
1,0695 -0,0023 (-0,21%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00350000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DE240517C00350000 | 2024-04-12 3:36PM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DE260116C00350000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00350000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 25.00% |
| DE240510P00350000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 12.50% |
| DE240517P00350000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 12.50% |
| DE240524P00350000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DE240531P00350000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| DE240621P00350000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,315 | 6.25% |
| DE240920P00350000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 9.76 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 3.13% |
| DE241220P00350000 | 2024-04-19 1:58PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DE250117P00350000 | 2024-04-30 11:30AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 50 | 965 | 3.13% |
| DE250321P00350000 | 2024-04-30 1:08PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| DE250620P00350000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 1.56% |
| DE260116P00350000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 1.56% |
