Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.005,01 -269,04 (-0,70%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür3. Mai 2024
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00345000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.05 | 0.00 | - | 6 | 12 | 131.54% |
| DE240510P00345000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.54 | 0.03 | 0.89 | 0.00 | - | - | 1 | 50.12% |
| DE240517P00345000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.18 | 0.70 | 1.84 | +0.27 | +29.67% | 1 | 56 | 45.25% |
| DE240524P00345000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 0.96 | 1.41 | 3.75 | 0.00 | - | 2 | 4 | 47.24% |
| DE240531P00345000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 2.01 | 1.33 | 2.29 | +0.20 | +11.05% | 5 | 121 | 35.23% |
