Deutsche Märkte schließen in 2 Stunden
DAX
17.952,25 +20,08 (+0,11%) Euro Stoxx 50
4.905,81 -15,41 (-0,31%) Dow Jones 30
38.135,47 +232,18 (+0,61%) Gold
2.297,10 -13,90 (-0,60%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.928,69 +1.019,19 (+1,89%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 50.76% |
| DE250117C00340000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 50.13% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00340000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DE240510P00340000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DE240517P00340000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 41 | 1,592 | 12.50% |
| DE240524P00340000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DE240531P00340000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| DE240621P00340000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 6.25% |
| DE240920P00340000 | 2024-04-29 1:58PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 3.13% |
| DE250117P00340000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 86 | 827 | 3.13% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 3.13% |
| DE260116P00340000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 91 | 70 | 1.56% |
