Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
17.948,53 +16,36 (+0,09%) Euro Stoxx 50
4.905,79 -15,43 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.312,68 +367,40 (+0,68%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 72.76 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| DE250117C00330000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 88.62 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 44.55% |
| DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | - | 1 | 2 | 44.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00330000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| DE240517P00330000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| DE240524P00330000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DE240531P00330000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DE240621P00330000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 6.25% |
| DE240920P00330000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 6.25% |
| DE241220P00330000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| DE250117P00330000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 3.13% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| DE250620P00330000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 3.13% |
| DE260116P00330000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 3.13% |
