Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.013,64 -260,41 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 133.06% |
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 75.37% |
| DE240920C00320000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 102.90 | 74.20 | 78.85 | 0.00 | - | 20 | 26 | 40.31% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 11.27% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 46.31% |
| DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 43.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00320000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.10 | 4.10 | 0.00 | - | 1 | 315 | 68.24% |
| DE240531P00320000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.43 | 0.19 | 1.10 | 0.00 | - | - | 1 | 42.79% |
| DE240621P00320000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.95 | 0.78 | 1.21 | +0.01 | +1.06% | 2 | 1,255 | 33.51% |
| DE240920P00320000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 4.16 | 4.15 | 5.60 | +0.31 | +8.05% | 6 | 595 | 30.69% |
| DE241220P00320000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 7.20 | 7.20 | 9.35 | 0.00 | - | - | 1 | 29.03% |
| DE250117P00320000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 7.50 | 9.05 | 9.85 | 0.00 | - | 2 | 443 | 28.03% |
| DE250321P00320000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.70 | 9.20 | 12.20 | 0.00 | - | 1 | 8 | 27.56% |
| DE250620P00320000 | 2024-04-25 3:07PM EDT | 2025-06-20 | 13.97 | 10.85 | 15.45 | 0.00 | - | 1 | 74 | 27.15% |
| DE260116P00320000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 18.80 | 18.55 | 23.55 | 0.00 | - | 3 | 169 | 27.45% |
