Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.947,48 +15,31 (+0,09%) Euro Stoxx 50
4.903,50 -17,72 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.381,88 +572,20 (+1,06%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 85.59% |
| DE240920C00310000 | 2024-01-10 4:28PM EDT | 2024-09-20 | 97.25 | 84.85 | 88.20 | 0.00 | - | 4 | 8 | 43.31% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 60.44% |
| DE250620C00310000 | 2024-02-20 2:46PM EDT | 2025-06-20 | 78.50 | 109.35 | 112.55 | 0.00 | - | 1 | 2 | 45.62% |
| DE260116C00310000 | 2024-02-27 3:55PM EDT | 2026-01-16 | 87.80 | 126.00 | 134.35 | 0.00 | - | 2 | 2 | 50.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00310000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| DE240621P00310000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| DE240920P00310000 | 2024-04-29 10:58AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 6.25% |
| DE241220P00310000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DE250117P00310000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 6.25% |
| DE250321P00310000 | 2024-03-28 3:33PM EDT | 2025-03-21 | 6.90 | 8.50 | 9.45 | 0.00 | - | 8 | 8 | 27.31% |
| DE250620P00310000 | 2024-04-29 12:08PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 3.13% |
| DE260116P00310000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
