Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.720,89 -1.912,93 (-3,44%) CMC Crypto 200
1.262,30 -8,44 (-0,66%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 2024-03-07 12:08PM EDT | 2024-06-21 | 79.43 | 112.05 | 120.80 | 0.00 | - | 1 | 19 | 125.26% |
| DE240920C00300000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 48.63% |
| DE250620C00300000 | 2024-03-15 3:47PM EDT | 2025-06-20 | 105.50 | 118.05 | 123.10 | 0.00 | - | 1 | 51 | 49.32% |
| DE260116C00300000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00300000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240621P00300000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920P00300000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE241220P00300000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250117P00300000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00300000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620P00300000 | 2024-04-24 9:32AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE260116P00300000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
