Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,04 -66,02 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 91.24% |
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 58.06% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 66.74% |
| DE250620C00290000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 141.20 | 114.25 | 120.65 | 0.00 | - | 2 | 52 | 41.96% |
| DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | - | 1 | 4 | 49.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00290000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 4.80 | 0.00 | - | 4 | 32 | 94.70% |
| DE240621P00290000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.36 | 0.40 | 0.67 | 0.00 | - | 3 | 140 | 41.63% |
| DE240920P00290000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 1.32 | 1.78 | 2.36 | 0.00 | - | 10 | 130 | 32.51% |
| DE250117P00290000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 5.17 | 4.95 | 5.50 | +0.81 | +18.58% | 5 | 406 | 30.23% |
| DE250321P00290000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 6.58 | 4.90 | 9.60 | 0.00 | - | 1 | 1 | 32.72% |
| DE250620P00290000 | 2024-04-22 10:17AM EDT | 2025-06-20 | 8.65 | 5.05 | 11.10 | 0.00 | - | 1 | 64 | 30.54% |
| DE260116P00290000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 13.00 | 12.25 | 16.15 | 0.00 | - | 1 | 44 | 29.01% |
