Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
17.889,09 -43,08 (-0,24%) Euro Stoxx 50
4.890,60 -30,62 (-0,62%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,90 +1,90 (+0,08%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00280000 | 2023-11-30 4:10PM EDT | 2024-06-21 | 92.00 | 124.75 | 129.35 | 0.00 | - | 1 | 2 | 118.87% |
| DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 68.68% |
| DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 50.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00280000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240621P00280000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DE240920P00280000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE241220P00280000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE250117P00280000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00280000 | 2024-04-30 10:30AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE250620P00280000 | 2024-04-08 12:07PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116P00280000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
