Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.267,33 -6,72 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00240000 | 2023-06-09 1:53PM EDT | 2024-06-21 | 152.26 | 174.10 | 179.80 | 0.00 | - | 1 | 0 | 184.86% |
| DE240920C00240000 | 2023-09-25 10:47AM EDT | 2024-09-20 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 0.00% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 69.91% |
| DE250620C00240000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 185.22 | 155.00 | 165.00 | 0.00 | - | 2 | 14 | 51.73% |
| DE260116C00240000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 166.20 | 174.10 | 182.00 | 0.00 | - | 15 | 14 | 53.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00240000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.69 | 0.00 | - | 4 | 165 | 73.29% |
| DE240920P00240000 | 2024-02-16 2:03PM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 58.28% |
| DE250117P00240000 | 2024-03-05 12:39PM EDT | 2025-01-17 | 2.65 | 0.68 | 2.50 | 0.00 | - | 1 | 87 | 36.75% |
| DE250620P00240000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.95 | 1.91 | 5.35 | 0.00 | - | 1 | 52 | 35.10% |
| DE260116P00240000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 6.45 | 6.05 | 8.45 | 0.00 | - | 1 | 42 | 32.67% |
