Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-01-17 3:47PM EDT | 2025-01-17 | 158.30 | 135.15 | 144.00 | 0.00 | - | 2 | 10 | 0.00% |
DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 194.35 | 202.10 | 0.00 | - | 2 | 3 | 48.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00230000 | 2024-03-13 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 99 | 381.05% |
DE240621P00230000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.79 | 0.01 | 1.50 | 0.00 | - | 1 | 115 | 91.14% |
DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 56.25% |
DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 43.54% |
DE250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.45 | 0.00 | 8.70 | 0.00 | - | 3 | 5 | 47.40% |
DE260116P00230000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.00 | 2.69 | 6.70 | 0.00 | - | 4 | 17 | 35.67% |