Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.57 | -8.95% | 484 | 728 | 2024-05-17 | 10.80 | -2.10 | -16.28% | 9 | 483 |
| 7.55 | -0.32 | -4.07% | 112 | 81 | 2024-05-24 | 12.45 | +0.38 | +3.15% | 6 | 25 |
| 8.66 | +0.44 | +5.35% | 5 | 31 | 2024-05-31 | 20.50 | 0.00 | - | - | 20 |
| 9.63 | -0.26 | -2.63% | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 10.56 | +0.65 | +6.56% | 19 | 6 | 2024-06-14 | 21.50 | 0.00 | - | - | 10 |
| 11.75 | +0.53 | +4.72% | 206 | 1,367 | 2024-06-21 | 14.80 | -1.85 | -11.08% | 58 | 674 |
| 11.93 | -1.38 | -10.31% | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 23.56 | -0.29 | -1.22% | 25 | 351 | 2024-09-20 | 23.01 | -2.34 | -9.23% | 224 | 134 |
| - | - | - | - | - | 2024-12-20 | 29.70 | -1.20 | -3.88% | 3 | 2 |
| 36.10 | +2.17 | +6.40% | 2 | 366 | 2025-01-17 | 37.30 | 0.00 | - | 2 | 161 |
| 44.13 | 0.00 | - | 3 | 18 | 2025-03-21 | 35.20 | 0.00 | - | 16 | 16 |
| 50.25 | +11.08 | +28.29% | 1 | 67 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 20 |
| 64.10 | -0.90 | -1.38% | 1 | 31 | 2026-01-16 | 46.45 | -0.75 | -1.59% | 1 | 26 |
