Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.328,48 -448,93 (-0,73%) CMC Crypto 200
1.361,04 -12,80 (-0,93%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | +0.02 | +40.00% | 21 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.26 | -0.14 | -35.00% | 2 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.30 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 5 | 7 |
| 67.15 | 0.00 | - | 2 | 112 | 2024-06-21 | 0.60 | -0.04 | -6.25% | 48 | 1,489 |
| - | - | - | - | - | 2024-07-19 | 1.66 | +1.66 | - | 13 | 68 |
| 60.00 | 0.00 | - | 5 | 24 | 2024-09-20 | 4.80 | -0.60 | -11.11% | 29 | 483 |
| - | - | - | - | - | 2024-12-20 | 10.13 | +1.13 | +12.56% | 3 | 79 |
| 81.15 | 0.00 | - | 1 | 168 | 2025-01-17 | 11.80 | +0.65 | +5.83% | 3 | 1,016 |
| - | - | - | - | - | 2025-03-21 | 14.55 | 0.00 | - | 1 | 9 |
| 75.73 | -3.20 | -4.05% | 9 | 45 | 2025-06-20 | 18.50 | 0.00 | - | 12 | 151 |
| 89.27 | 0.00 | - | 1 | 25 | 2026-01-16 | 25.20 | +0.20 | +0.80% | 1 | 135 |
