Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,07 +264,96 (+0,67%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.720,48 +209,30 (+1,27%) S&P 500
5.299,39 +52,71 (+1,00%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.17 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.12 | 0.00 | - | 20 | 333 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 1 |
| 65.89 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 2 | 1,248 |
| 102.90 | 0.00 | - | 20 | 26 | 2024-09-20 | 1.65 | -0.30 | -15.38% | 1 | 578 |
| - | - | - | - | - | 2024-12-20 | 5.86 | 0.00 | - | 1 | 3 |
| 83.65 | 0.00 | - | 10 | 21 | 2025-01-17 | 4.99 | -0.66 | -11.68% | 2 | 431 |
| - | - | - | - | - | 2025-03-21 | 8.85 | 0.00 | - | 1 | 11 |
| 70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 77 |
| 81.24 | 0.00 | - | 1 | 9 | 2026-01-16 | 14.80 | -2.30 | -13.45% | 7 | 168 |
