Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240614C00530000 | 2024-06-03 11:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | 35 | 37 | 157.91% |
DE240621C00530000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 50 | 25 | 64.84% |
DE240628C00530000 | 2024-05-15 3:45PM EDT | 2024-06-28 | 0.40 | 0.01 | 0.44 | 0.00 | - | 8 | 13 | 68.26% |
DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.04 | 1.03 | 0.00 | - | 4 | 42 | 36.68% |
DE241220C00530000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 4.65 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 28.60% |
DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 29.61% |
DE250620C00530000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 14.85 | 10.90 | 12.95 | 0.00 | - | 8 | 8 | 35.57% |
DE260116C00530000 | 2024-04-01 1:49PM EDT | 2026-01-16 | 22.10 | 16.80 | 19.75 | 0.00 | - | 10 | 106 | 33.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00530000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 160.82 | 157.10 | 165.45 | 0.00 | - | 1 | 0 | 139.62% |