Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00520000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 207 | 69.14% |
DE240628C00520000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 91.82% |
DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.05 | 2.85 | 0.00 | - | 2 | 39 | 42.99% |
DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.20 | 1.55 | 0.00 | - | 1 | 0 | 27.59% |
DE250117C00520000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 1.25 | 0.82 | 1.52 | 0.00 | - | 3 | 768 | 25.70% |
DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 9.80 | 10.80 | 0.00 | - | 1 | 0 | 37.19% |
DE250620C00520000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 12.39 | 2.55 | 7.05 | 0.00 | - | 8 | 37 | 28.36% |
DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 35.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00520000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 151.65 | 147.10 | 155.75 | +0.85 | +0.56% | 1 | 1 | 136.96% |
DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |